2018-04-21T07:08:01.292Z|I-OCEAN7-304-0616641|  25.70   8.870  30.647  28.371 1477.9935 07:08:34.60M
2018-04-21T07:08:06.358Z|I-OCEAN7-304-0616641|  25.67   8.870  30.646  28.370 1477.9915 07:08:39.66M
2018-04-21T07:08:11.424Z|I-OCEAN7-304-0616641|  25.73   8.870  30.646  28.370 1477.9928 07:08:44.73M
2018-04-21T07:08:16.489Z|I-OCEAN7-304-0616641|  25.73   8.870  30.602  28.325 1477.9382 07:08:49.79M
2018-04-21T07:08:21.552Z|I-OCEAN7-304-0616641|  25.73   8.876  30.652  28.372 1478.0171 07:08:54.86M
2018-04-21T07:08:26.619Z|I-OCEAN7-304-0616641|  25.73   8.876  30.680  28.400 1478.0540 07:08:59.92M
2018-04-21T07:08:31.682Z|I-OCEAN7-304-0616641|  25.72   8.876  30.648  28.368 1478.0127 07:09:05.00M
2018-04-21T07:08:36.750Z|I-OCEAN7-304-0616641|  25.72   8.875  30.685  28.406 1478.0569 07:09:10.07M
2018-04-21T07:08:41.815Z|I-OCEAN7-304-0616641|  25.73   8.875  30.713  28.435 1478.0913 07:09:15.13M
2018-04-21T07:08:46.879Z|I-OCEAN7-304-0616641|  25.69   8.874  30.682  28.404 1478.0502 07:09:20.20M
2018-04-21T07:08:51.946Z|I-OCEAN7-304-0616641|  25.78   8.874  30.820  28.545 1478.2223 07:09:25.26M
2018-04-21T07:08:57.009Z|I-OCEAN7-304-0616641|  25.69   8.873  30.780  28.505 1478.1692 07:09:30.33M