2018-04-21T07:04:03.760Z|I-OCEAN7-304-0616641|  25.75   8.873  30.598  28.318 1477.9425 07:04:37.06M
2018-04-21T07:04:08.825Z|I-OCEAN7-304-0616641|  25.65   8.873  30.627  28.348 1477.9775 07:04:42.13M
2018-04-21T07:04:13.888Z|I-OCEAN7-304-0616641|  25.71   8.873  30.581  28.301 1477.9209 07:04:47.19M
2018-04-21T07:04:19.047Z|I-OCEAN7-304-0616641|  25.71   8.873  30.581  28.301 1477.9194 07:04:52.26M
2018-04-21T07:04:24.018Z|I-OCEAN7-304-0616641|  25.71   8.873  30.615  28.336 1477.9614 07:04:57.41M
2018-04-21T07:04:29.085Z|I-OCEAN7-304-0616641|  25.68   8.872  30.588  28.309 1477.9264 07:05:02.38M
2018-04-21T07:04:34.148Z|I-OCEAN7-304-0616641|  25.66   8.866  30.563  28.289 1477.8779 07:05:07.45M
2018-04-21T07:04:39.214Z|I-OCEAN7-304-0616641|  25.67   8.866  30.563  28.289 1477.8757 07:05:12.51M
2018-04-21T07:04:44.279Z|I-OCEAN7-304-0616641|  25.67   8.865  30.562  28.288 1477.8744 07:05:17.58M
2018-04-21T07:04:49.345Z|I-OCEAN7-304-0616641|  25.64   8.865  30.562  28.288 1477.8734 07:05:22.64M
2018-04-21T07:04:54.406Z|I-OCEAN7-304-0616641|  25.68   8.866  30.527  28.252 1477.8315 07:05:27.70M
2018-04-21T07:04:59.474Z|I-OCEAN7-304-0616641|  25.68   8.866  30.527  28.251 1477.8315 07:05:32.76M