2018-04-21T06:49:02.970Z|I-OCEAN7-304-0616641|  25.49   8.871  30.510  28.230 1477.8203 06:49:36.23M
2018-04-21T06:49:08.037Z|I-OCEAN7-304-0616641|  25.49   8.870  30.503  28.224 1477.8114 06:49:41.29M
2018-04-21T06:49:13.101Z|I-OCEAN7-304-0616641|  25.51   8.870  30.539  28.261 1477.8566 06:49:46.36M
2018-04-21T06:49:18.163Z|I-OCEAN7-304-0616641|  25.47   8.870  30.603  28.327 1477.9355 06:49:51.42M
2018-04-21T06:49:23.232Z|I-OCEAN7-304-0616641|  25.47   8.870  30.611  28.335 1477.9451 06:49:56.48M
2018-04-21T06:49:28.294Z|I-OCEAN7-304-0616641|  25.49   8.870  30.613  28.337 1477.9463 06:50:01.55M
2018-04-21T06:49:33.361Z|I-OCEAN7-304-0616641|  25.50   8.870  30.612  28.335 1477.9457 06:50:06.61M
2018-04-21T06:49:38.426Z|I-OCEAN7-304-0616641|  25.50   8.870  30.631  28.355 1477.9702 06:50:11.67M
2018-04-21T06:49:43.490Z|I-OCEAN7-304-0616641|  25.50   8.870  30.631  28.355 1477.9716 06:50:16.74M
2018-04-21T06:49:48.556Z|I-OCEAN7-304-0616641|  25.49   8.871  30.631  28.354 1477.9727 06:50:21.80M
2018-04-21T06:49:53.621Z|I-OCEAN7-304-0616641|  25.50   8.871  30.661  28.385 1478.0101 06:50:26.86M
2018-04-21T06:49:58.687Z|I-OCEAN7-304-0616641|  25.51   8.871  30.694  28.419 1478.0521 06:50:31.93M