2018-04-21T06:38:00.755Z|I-OCEAN7-304-0616641|  25.36   8.868  30.704  28.431 1478.0548 06:38:33.96M
2018-04-21T06:38:05.823Z|I-OCEAN7-304-0616641|  25.36   8.868  30.618  28.343 1477.9475 06:38:39.05M
2018-04-21T06:38:10.887Z|I-OCEAN7-304-0616641|  25.36   8.868  30.543  28.266 1477.8540 06:38:44.11M
2018-04-21T06:38:15.952Z|I-OCEAN7-304-0616641|  25.36   8.868  30.481  28.203 1477.7762 06:38:49.18M
2018-04-21T06:38:21.017Z|I-OCEAN7-304-0616641|  25.38   8.868  30.513  28.236 1477.8167 06:38:54.24M
2018-04-21T06:38:26.080Z|I-OCEAN7-304-0616641|  25.34   8.868  30.567  28.292 1477.8835 06:38:59.30M
2018-04-21T06:38:31.148Z|I-OCEAN7-304-0616641|  25.34   8.869  30.568  28.291 1477.8853 06:39:04.37M
2018-04-21T06:38:36.212Z|I-OCEAN7-304-0616641|  25.35   8.869  30.496  28.218 1477.7972 06:39:09.43M
2018-04-21T06:38:41.277Z|I-OCEAN7-304-0616641|  25.40   8.869  30.496  28.217 1477.7979 06:39:14.50M
2018-04-21T06:38:46.342Z|I-OCEAN7-304-0616641|  25.40   8.869  30.422  28.142 1477.7056 06:39:19.56M
2018-04-21T06:38:51.407Z|I-OCEAN7-304-0616641|  25.38   8.870  30.500  28.221 1477.8036 06:39:24.62M
2018-04-21T06:38:56.472Z|I-OCEAN7-304-0616641|  25.35   8.870  30.453  28.173 1477.7462 06:39:29.69M