2018-04-21T06:23:00.230Z|I-OCEAN7-304-0616641|  25.11   8.868  30.110  27.825 1477.3062 06:23:33.40M
2018-04-21T06:23:05.294Z|I-OCEAN7-304-0616641|  25.14   8.867  30.071  27.786 1477.2568 06:23:38.47M
2018-04-21T06:23:10.359Z|I-OCEAN7-304-0616641|  25.15   8.867  30.047  27.761 1477.2260 06:23:43.53M
2018-04-21T06:23:15.448Z|I-OCEAN7-304-0616641|  25.15   8.867  30.218  27.936 1477.4386 06:23:48.59M
2018-04-21T06:23:20.487Z|I-OCEAN7-304-0616641|  25.15   8.866  30.184  27.902 1477.3954 06:23:53.66M
2018-04-21T06:23:25.554Z|I-OCEAN7-304-0616641|  25.16   8.866  30.109  27.825 1477.3009 06:23:58.72M
2018-04-21T06:23:30.620Z|I-OCEAN7-304-0616641|  25.16   8.866  30.081  27.796 1477.2664 06:24:03.79M
2018-04-21T06:23:35.685Z|I-OCEAN7-304-0616641|  25.17   8.866  30.142  27.859 1477.3428 06:24:08.85M
2018-04-21T06:23:40.747Z|I-OCEAN7-304-0616641|  25.16   8.866  30.113  27.829 1477.3064 06:24:13.91M
2018-04-21T06:23:45.814Z|I-OCEAN7-304-0616641|  25.13   8.866  29.998  27.711 1477.1622 06:24:19.00M
2018-04-21T06:23:50.617Z|I-OCEAN7-304-0616641|  25.16   8.867  30.004  27.717 1477.1708 06:24:24.06M
2018-04-21T06:23:55.682Z|I-OCEAN7-304-0616641|  25.16   8.867  30.071  27.785 1477.2555 06:24:28.85M