2018-04-21T06:18:02.433Z|I-OCEAN7-304-0616641|  25.14   8.869  30.001  27.713 1477.1758 06:18:35.59M
2018-04-21T06:18:07.549Z|I-OCEAN7-304-0616641|  25.14   8.870  30.001  27.712 1477.1763 06:18:40.65M
2018-04-21T06:18:12.568Z|I-OCEAN7-304-0616641|  25.14   8.868  30.138  27.853 1477.3440 06:18:45.77M
2018-04-21T06:18:17.632Z|I-OCEAN7-304-0616641|  25.11   8.868  30.770  28.498 1478.1340 06:18:50.78M
2018-04-21T06:18:22.697Z|I-OCEAN7-304-0616641|  25.16   8.868  31.200  28.939 1478.6753 06:18:55.85M
2018-04-21T06:18:27.758Z|I-OCEAN7-304-0616641|  25.14   8.868  31.421  29.166 1478.9523 06:19:00.91M
2018-04-21T06:18:32.828Z|I-OCEAN7-304-0616641|  25.14   8.868  31.464  29.210 1479.0059 06:19:05.97M
2018-04-21T06:18:37.892Z|I-OCEAN7-304-0616641|  25.13   8.868  31.531  29.279 1479.0891 06:19:11.06M
2018-04-21T06:18:42.957Z|I-OCEAN7-304-0616641|  25.09   8.867  31.230  28.971 1478.7090 06:19:16.12M
2018-04-21T06:18:48.021Z|I-OCEAN7-304-0616641|  25.13   8.868  30.827  28.558 1478.2039 06:19:21.19M
2018-04-21T06:18:53.088Z|I-OCEAN7-304-0616641|  25.13   8.868  30.620  28.346 1477.9451 06:19:26.25M
2018-04-21T06:18:58.151Z|I-OCEAN7-304-0616641|  25.15   8.868  30.498  28.221 1477.7928 06:19:31.32M