2018-04-21T06:16:00.876Z|I-OCEAN7-304-0616641|  25.11   8.867  30.066  27.780 1477.2498 06:16:34.03M
2018-04-21T06:16:05.942Z|I-OCEAN7-304-0616641|  25.13   8.867  30.108  27.822 1477.3024 06:16:39.10M
2018-04-21T06:16:11.005Z|I-OCEAN7-304-0616641|  25.14   8.868  30.066  27.780 1477.2520 06:16:44.16M
2018-04-21T06:16:16.073Z|I-OCEAN7-304-0616641|  25.11   8.868  30.066  27.780 1477.2520 06:16:49.23M
2018-04-21T06:16:21.135Z|I-OCEAN7-304-0616641|  25.11   8.868  30.030  27.743 1477.2083 06:16:54.29M
2018-04-21T06:16:26.201Z|I-OCEAN7-304-0616641|  25.11   8.868  30.030  27.742 1477.2075 06:16:59.35M
2018-04-21T06:16:31.266Z|I-OCEAN7-304-0616641|  25.13   8.869  30.029  27.741 1477.2074 06:17:04.42M
2018-04-21T06:16:36.331Z|I-OCEAN7-304-0616641|  25.06   8.869  30.052  27.764 1477.2368 06:17:09.48M
2018-04-21T06:16:41.393Z|I-OCEAN7-304-0616641|  25.06   8.868  30.052  27.765 1477.2322 06:17:14.55M
2018-04-21T06:16:46.462Z|I-OCEAN7-304-0616641|  25.06   8.867  30.051  27.765 1477.2303 06:17:19.61M
2018-04-21T06:16:51.526Z|I-OCEAN7-304-0616641|  25.12   8.867  30.067  27.781 1477.2495 06:17:24.68M
2018-04-21T06:16:56.590Z|I-OCEAN7-304-0616641|  25.14   8.867  30.066  27.781 1477.2504 06:17:29.74M