2018-04-21T06:12:03.338Z|I-OCEAN7-304-0616641|  25.04   8.868  30.597  28.322 1477.9153 06:12:36.48M
2018-04-21T06:12:08.408Z|I-OCEAN7-304-0616641|  25.04   8.868  30.591  28.315 1477.9070 06:12:41.54M
2018-04-21T06:12:13.472Z|I-OCEAN7-304-0616641|  25.09   8.868  30.705  28.433 1478.0507 06:12:46.61M
2018-04-21T06:12:18.537Z|I-OCEAN7-304-0616641|  25.04   8.868  30.669  28.396 1478.0039 06:12:51.67M
2018-04-21T06:12:23.602Z|I-OCEAN7-304-0616641|  25.04   8.867  30.609  28.335 1477.9283 06:12:56.74M
2018-04-21T06:12:28.665Z|I-OCEAN7-304-0616641|  25.05   8.867  30.602  28.328 1477.9200 06:13:01.80M
2018-04-21T06:12:33.730Z|I-OCEAN7-304-0616641|  25.05   8.867  30.601  28.327 1477.9182 06:13:06.86M
2018-04-21T06:12:38.798Z|I-OCEAN7-304-0616641|  25.06   8.867  30.600  28.325 1477.9155 06:13:11.93M
2018-04-21T06:12:43.602Z|I-OCEAN7-304-0616641|  25.08   8.867  30.537  28.261 1477.8362 06:13:17.01M
2018-04-21T06:12:48.668Z|I-OCEAN7-304-0616641|  25.08   8.867  30.528  28.253 1477.8257 06:13:21.80M
2018-04-21T06:12:53.731Z|I-OCEAN7-304-0616641|  25.07   8.866  30.543  28.268 1477.8428 06:13:26.87M
2018-04-21T06:12:58.797Z|I-OCEAN7-304-0616641|  25.07   8.866  30.536  28.262 1477.8340 06:13:31.93M