2018-04-21T05:52:05.022Z|I-OCEAN7-304-0616641|  24.78   8.867  30.555  28.281 1477.8553 05:52:38.11M
2018-04-21T05:52:10.085Z|I-OCEAN7-304-0616641|  24.78   8.867  30.494  28.217 1477.7795 05:52:43.17M
2018-04-21T05:52:15.148Z|I-OCEAN7-304-0616641|  24.78   8.867  30.464  28.187 1477.7413 05:52:48.23M
2018-04-21T05:52:20.215Z|I-OCEAN7-304-0616641|  24.79   8.867  30.464  28.188 1477.7417 05:52:53.30M
2018-04-21T05:52:25.278Z|I-OCEAN7-304-0616641|  24.79   8.867  30.499  28.223 1477.7847 05:52:58.36M
2018-04-21T05:52:30.345Z|I-OCEAN7-304-0616641|  24.76   8.866  30.473  28.197 1477.7509 05:53:03.43M
2018-04-21T05:52:35.408Z|I-OCEAN7-304-0616641|  24.81   8.866  30.474  28.198 1477.7513 05:53:08.49M
2018-04-21T05:52:40.473Z|I-OCEAN7-304-0616641|  24.81   8.866  30.409  28.132 1477.6691 05:53:13.55M
2018-04-21T05:52:45.539Z|I-OCEAN7-304-0616641|  24.79   8.865  30.401  28.124 1477.6576 05:53:18.62M
2018-04-21T05:52:50.604Z|I-OCEAN7-304-0616641|  24.78   8.865  30.384  28.107 1477.6360 05:53:23.68M
2018-04-21T05:52:55.669Z|I-OCEAN7-304-0616641|  24.78   8.865  30.332  28.053 1477.5709 05:53:28.74M