2018-04-21T05:31:01.895Z|I-OCEAN7-304-0616641|  24.48   8.868  30.575  28.300 1477.8801 05:31:34.90M
2018-04-21T05:31:06.960Z|I-OCEAN7-304-0616641|  24.56   8.869  30.576  28.300 1477.8831 05:31:39.96M
2018-04-21T05:31:12.024Z|I-OCEAN7-304-0616641|  24.56   8.869  30.727  28.454 1478.0729 05:31:45.05M
2018-04-21T05:31:17.089Z|I-OCEAN7-304-0616641|  24.57   8.869  30.767  28.495 1478.1224 05:31:50.11M
2018-04-21T05:31:22.155Z|I-OCEAN7-304-0616641|  24.57   8.869  30.738  28.466 1478.0874 05:31:55.18M
2018-04-21T05:31:27.220Z|I-OCEAN7-304-0616641|  24.56   8.869  30.717  28.444 1478.0608 05:32:00.24M
2018-04-21T05:31:32.285Z|I-OCEAN7-304-0616641|  24.51   8.869  30.683  28.409 1478.0186 05:32:05.30M
2018-04-21T05:31:37.346Z|I-OCEAN7-304-0616641|  24.56   8.870  30.662  28.387 1477.9928 05:32:10.37M
2018-04-21T05:31:42.415Z|I-OCEAN7-304-0616641|  24.54   8.870  30.661  28.386 1477.9922 05:32:15.43M
2018-04-21T05:31:47.480Z|I-OCEAN7-304-0616641|  24.51   8.869  30.702  28.428 1478.0417 05:32:20.50M
2018-04-21T05:31:52.543Z|I-OCEAN7-304-0616641|  24.53   8.869  30.609  28.333 1477.9246 05:32:25.56M
2018-04-21T05:31:57.608Z|I-OCEAN7-304-0616641|  24.53   8.869  30.608  28.333 1477.9229 05:32:30.62M