2018-04-21T05:20:05.007Z|I-OCEAN7-304-0616641|  24.35   8.872  30.794  28.521 1478.1611 05:20:38.00M
2018-04-21T05:20:10.072Z|I-OCEAN7-304-0616641|  24.35   8.872  30.703  28.428 1478.0476 05:20:43.06M
2018-04-21T05:20:15.137Z|I-OCEAN7-304-0616641|  24.41   8.872  30.713  28.437 1478.0613 05:20:48.12M
2018-04-21T05:20:20.202Z|I-OCEAN7-304-0616641|  24.39   8.872  30.767  28.493 1478.1295 05:20:53.19M
2018-04-21T05:20:25.266Z|I-OCEAN7-304-0616641|  24.39   8.872  30.767  28.493 1478.1295 05:20:58.25M
2018-04-21T05:20:30.336Z|I-OCEAN7-304-0616641|  24.35   8.872  30.767  28.493 1478.1271 05:21:03.31M
2018-04-21T05:20:35.396Z|I-OCEAN7-304-0616641|  24.38   8.871  30.679  28.404 1478.0171 05:21:08.38M
2018-04-21T05:20:40.462Z|I-OCEAN7-304-0616641|  24.37   8.871  30.680  28.405 1478.0165 05:21:13.44M
2018-04-21T05:20:45.529Z|I-OCEAN7-304-0616641|  24.38   8.870  30.676  28.402 1478.0111 05:21:18.51M
2018-04-21T05:20:50.593Z|I-OCEAN7-304-0616641|  24.38   8.870  30.735  28.461 1478.0825 05:21:23.57M
2018-04-21T05:20:55.657Z|I-OCEAN7-304-0616641|  24.39   8.869  30.764  28.492 1478.1187 05:21:28.64M