2018-04-21T04:58:01.105Z|I-OCEAN7-304-0616641|  24.11   8.870  30.988  28.721 1478.3969 04:58:34.03M
2018-04-21T04:58:06.170Z|I-OCEAN7-304-0616641|  24.11   8.870  31.012  28.746 1478.4263 04:58:39.09M
2018-04-21T04:58:11.233Z|I-OCEAN7-304-0616641|  24.14   8.870  30.953  28.685 1478.3524 04:58:44.15M
2018-04-21T04:58:16.299Z|I-OCEAN7-304-0616641|  24.14   8.870  30.944  28.676 1478.3412 04:58:49.21M
2018-04-21T04:58:21.363Z|I-OCEAN7-304-0616641|  24.14   8.870  30.874  28.605 1478.2537 04:58:54.28M
2018-04-21T04:58:26.430Z|I-OCEAN7-304-0616641|  24.14   8.870  30.874  28.605 1478.2529 04:58:59.34M
2018-04-21T04:58:31.496Z|I-OCEAN7-304-0616641|  24.08   8.869  30.881  28.611 1478.2599 04:59:04.41M
2018-04-21T04:58:36.559Z|I-OCEAN7-304-0616641|  24.07   8.869  30.850  28.581 1478.2212 04:59:09.47M
2018-04-21T04:58:41.626Z|I-OCEAN7-304-0616641|  24.07   8.869  30.850  28.581 1478.2203 04:59:14.53M
2018-04-21T04:58:46.689Z|I-OCEAN7-304-0616641|  24.18   8.869  30.803  28.533 1478.1624 04:59:19.60M
2018-04-21T04:58:51.756Z|I-OCEAN7-304-0616641|  24.18   8.868  30.825  28.556 1478.1890 04:59:24.66M
2018-04-21T04:58:56.560Z|I-OCEAN7-304-0616641|  24.18   8.868  30.805  28.535 1478.1622 04:59:29.73M