2018-04-21T04:49:00.709Z|I-OCEAN7-304-0616641|  24.01   8.867  30.792  28.522 1478.1412 04:49:33.59M
2018-04-21T04:49:05.517Z|I-OCEAN7-304-0616641|  24.01   8.868  30.790  28.521 1478.1403 04:49:38.65M
2018-04-21T04:49:10.580Z|I-OCEAN7-304-0616641|  24.02   8.869  30.790  28.518 1478.1443 04:49:43.47M
2018-04-21T04:49:15.646Z|I-OCEAN7-304-0616641|  24.06   8.870  30.788  28.517 1478.1438 04:49:48.53M
2018-04-21T04:49:20.760Z|I-OCEAN7-304-0616641|  24.05   8.870  30.851  28.581 1478.2229 04:49:53.59M
2018-04-21T04:49:25.779Z|I-OCEAN7-304-0616641|  23.99   8.869  30.794  28.522 1478.1489 04:49:58.71M
2018-04-21T04:49:30.840Z|I-OCEAN7-304-0616641|  24.04   8.869  30.854  28.584 1478.2251 04:50:03.72M
2018-04-21T04:49:35.906Z|I-OCEAN7-304-0616641|  23.98   8.869  30.853  28.583 1478.2238 04:50:08.78M
2018-04-21T04:49:40.970Z|I-OCEAN7-304-0616641|  24.00   8.870  30.853  28.583 1478.2246 04:50:13.85M
2018-04-21T04:49:46.035Z|I-OCEAN7-304-0616641|  24.00   8.870  30.889  28.620 1478.2701 04:50:18.91M
2018-04-21T04:49:51.098Z|I-OCEAN7-304-0616641|  24.01   8.870  30.881  28.611 1478.2598 04:50:24.00M
2018-04-21T04:49:56.165Z|I-OCEAN7-304-0616641|  24.00   8.870  30.880  28.611 1478.2587 04:50:29.06M