2018-04-21T04:23:04.073Z|I-OCEAN7-304-0616641|  23.73   8.864  30.622  28.351 1477.9149 04:23:36.87M
2018-04-21T04:23:09.137Z|I-OCEAN7-304-0616641|  23.74   8.864  30.614  28.343 1477.9058 04:23:41.94M
2018-04-21T04:23:14.203Z|I-OCEAN7-304-0616641|  23.74   8.864  30.613  28.342 1477.9052 04:23:47.02M
2018-04-21T04:23:19.268Z|I-OCEAN7-304-0616641|  23.74   8.864  30.651  28.381 1477.9524 04:23:52.09M
2018-04-21T04:23:24.333Z|I-OCEAN7-304-0616641|  23.74   8.864  30.657  28.387 1477.9600 04:23:57.15M
2018-04-21T04:23:29.398Z|I-OCEAN7-304-0616641|  23.74   8.864  30.612  28.341 1477.9025 04:24:02.21M
2018-04-21T04:23:34.462Z|I-OCEAN7-304-0616641|  23.75   8.864  30.589  28.317 1477.8729 04:24:07.28M
2018-04-21T04:23:39.529Z|I-OCEAN7-304-0616641|  23.84   8.864  30.589  28.317 1477.8744 04:24:12.34M
2018-04-21T04:23:44.593Z|I-OCEAN7-304-0616641|  23.82   8.864  30.523  28.250 1477.7920 04:24:17.41M
2018-04-21T04:23:49.657Z|I-OCEAN7-304-0616641|  23.76   8.864  30.523  28.250 1477.7922 04:24:22.47M
2018-04-21T04:23:54.723Z|I-OCEAN7-304-0616641|  23.74   8.865  30.530  28.257 1477.8022 04:24:27.53M
2018-04-21T04:23:59.790Z|I-OCEAN7-304-0616641|  23.75   8.865  30.737  28.468 1478.0618 04:24:32.60M