2018-04-21T04:21:02.513Z|I-OCEAN7-304-0616641|  23.70   8.867  30.718  28.447 1478.0427 04:21:35.32M
2018-04-21T04:21:07.578Z|I-OCEAN7-304-0616641|  23.71   8.867  30.707  28.436 1478.0289 04:21:40.38M
2018-04-21T04:21:12.642Z|I-OCEAN7-304-0616641|  23.71   8.867  30.637  28.364 1477.9403 04:21:45.45M
2018-04-21T04:21:17.708Z|I-OCEAN7-304-0616641|  23.71   8.867  30.561  28.287 1477.8451 04:21:50.51M
2018-04-21T04:21:22.774Z|I-OCEAN7-304-0616641|  23.76   8.866  30.530  28.255 1477.8055 04:21:55.57M
2018-04-21T04:21:27.837Z|I-OCEAN7-304-0616641|  23.70   8.866  30.606  28.333 1477.9011 04:22:00.64M
2018-04-21T04:21:32.903Z|I-OCEAN7-304-0616641|  23.70   8.867  30.597  28.324 1477.8905 04:22:05.70M
2018-04-21T04:21:37.969Z|I-OCEAN7-304-0616641|  23.71   8.867  30.595  28.322 1477.8893 04:22:10.77M
2018-04-21T04:21:43.033Z|I-OCEAN7-304-0616641|  23.71   8.868  30.476  28.199 1477.7415 04:22:15.83M
2018-04-21T04:21:48.098Z|I-OCEAN7-304-0616641|  23.71   8.868  30.543  28.267 1477.8258 04:22:20.89M
2018-04-21T04:21:53.159Z|I-OCEAN7-304-0616641|  23.71   8.868  30.511  28.234 1477.7859 04:22:25.96M
2018-04-21T04:21:58.227Z|I-OCEAN7-304-0616641|  23.70   8.868  30.519  28.243 1477.7959 04:22:31.04M