2018-04-21T04:17:04.456Z|I-OCEAN7-304-0616641|  23.70   8.868  30.778  28.508 1478.1201 04:17:37.25M
2018-04-21T04:17:09.521Z|I-OCEAN7-304-0616641|  23.69   8.868  30.803  28.534 1478.1515 04:17:42.32M
2018-04-21T04:17:14.587Z|I-OCEAN7-304-0616641|  23.69   8.867  30.859  28.591 1478.2209 04:17:47.38M
2018-04-21T04:17:19.652Z|I-OCEAN7-304-0616641|  23.64   8.867  30.859  28.591 1478.2200 04:17:52.44M
2018-04-21T04:17:24.764Z|I-OCEAN7-304-0616641|  23.65   8.867  30.839  28.570 1478.1943 04:17:57.51M
2018-04-21T04:17:29.785Z|I-OCEAN7-304-0616641|  23.66   8.867  30.846  28.578 1478.2031 04:18:02.62M
2018-04-21T04:17:34.846Z|I-OCEAN7-304-0616641|  23.70   8.867  30.696  28.424 1478.0151 04:18:07.64M
2018-04-21T04:17:39.912Z|I-OCEAN7-304-0616641|  23.68   8.867  30.734  28.463 1478.0623 04:18:12.70M
2018-04-21T04:17:44.977Z|I-OCEAN7-304-0616641|  23.69   8.867  30.697  28.425 1478.0168 04:18:17.76M
2018-04-21T04:17:50.040Z|I-OCEAN7-304-0616641|  23.69   8.867  30.777  28.507 1478.1174 04:18:22.83M
2018-04-21T04:17:55.105Z|I-OCEAN7-304-0616641|  23.71   8.868  30.847  28.578 1478.2064 04:18:27.89M