2018-04-21T03:59:03.146Z|I-OCEAN7-304-0616641|  23.50   8.866  30.820  28.552 1478.1638 03:59:35.88M
2018-04-21T03:59:08.215Z|I-OCEAN7-304-0616641|  23.50   8.866  30.834  28.567 1478.1821 03:59:40.94M
2018-04-21T03:59:13.277Z|I-OCEAN7-304-0616641|  23.51   8.866  30.796  28.527 1478.1338 03:59:46.03M
2018-04-21T03:59:18.342Z|I-OCEAN7-304-0616641|  23.51   8.866  30.883  28.616 1478.2450 03:59:51.09M
2018-04-21T03:59:23.407Z|I-OCEAN7-304-0616641|  23.51   8.867  30.852  28.585 1478.2069 03:59:56.15M
2018-04-21T03:59:28.472Z|I-OCEAN7-304-0616641|  23.50   8.867  30.875  28.608 1478.2357 04:00:01.22M
2018-04-21T03:59:33.537Z|I-OCEAN7-304-0616641|  23.50   8.867  30.868  28.601 1478.2288 04:00:06.28M
2018-04-21T03:59:38.602Z|I-OCEAN7-304-0616641|  23.47   8.868  30.902  28.635 1478.2726 04:00:11.35M
2018-04-21T03:59:43.668Z|I-OCEAN7-304-0616641|  23.43   8.868  30.893  28.626 1478.2611 04:00:16.41M
2018-04-21T03:59:48.733Z|I-OCEAN7-304-0616641|  23.46   8.868  30.892  28.624 1478.2601 04:00:21.47M
2018-04-21T03:59:53.797Z|I-OCEAN7-304-0616641|  23.46   8.868  30.877  28.609 1478.2417 04:00:26.54M
2018-04-21T03:59:58.604Z|I-OCEAN7-304-0616641|  23.47   8.868  30.862  28.594 1478.2231 04:00:31.60M