2018-04-21T03:53:03.792Z|I-OCEAN7-304-0616641|  23.44   8.865  30.943  28.679 1478.3163 03:53:36.51M
2018-04-21T03:53:08.857Z|I-OCEAN7-304-0616641|  23.37   8.865  30.911  28.646 1478.2740 03:53:41.58M
2018-04-21T03:53:13.921Z|I-OCEAN7-304-0616641|  23.37   8.865  30.910  28.646 1478.2738 03:53:46.64M
2018-04-21T03:53:18.987Z|I-OCEAN7-304-0616641|  23.37   8.865  30.940  28.676 1478.3114 03:53:51.70M
2018-04-21T03:53:24.051Z|I-OCEAN7-304-0616641|  23.44   8.865  30.946  28.682 1478.3199 03:53:56.77M
2018-04-21T03:53:29.116Z|I-OCEAN7-304-0616641|  23.44   8.866  30.889  28.624 1478.2499 03:54:01.83M
2018-04-21T03:53:34.181Z|I-OCEAN7-304-0616641|  23.44   8.866  30.967  28.703 1478.3483 03:54:06.90M
2018-04-21T03:53:39.247Z|I-OCEAN7-304-0616641|  23.44   8.867  31.000  28.736 1478.3911 03:54:11.96M
2018-04-21T03:53:44.311Z|I-OCEAN7-304-0616641|  23.42   8.867  30.962  28.697 1478.3448 03:54:17.04M
2018-04-21T03:53:49.376Z|I-OCEAN7-304-0616641|  23.42   8.868  30.962  28.697 1478.3469 03:54:22.11M
2018-04-21T03:53:54.442Z|I-OCEAN7-304-0616641|  23.41   8.868  30.933  28.667 1478.3116 03:54:27.17M
2018-04-21T03:53:59.505Z|I-OCEAN7-304-0616641|  23.40   8.868  30.880  28.612 1478.2440 03:54:32.24M