2018-04-21T03:31:04.426Z|I-OCEAN7-304-0616641|  23.19   8.865  30.978  28.715 1478.3553 03:31:37.09M
2018-04-21T03:31:09.489Z|I-OCEAN7-304-0616641|  23.19   8.865  30.909  28.644 1478.2682 03:31:42.16M
2018-04-21T03:31:14.554Z|I-OCEAN7-304-0616641|  23.20   8.865  30.909  28.645 1478.2693 03:31:47.22M
2018-04-21T03:31:19.620Z|I-OCEAN7-304-0616641|  23.21   8.865  30.910  28.645 1478.2709 03:31:52.28M
2018-04-21T03:31:24.684Z|I-OCEAN7-304-0616641|  23.21   8.865  30.908  28.643 1478.2676 03:31:57.35M
2018-04-21T03:31:29.753Z|I-OCEAN7-304-0616641|  23.21   8.870  30.911  28.642 1478.2858 03:32:02.41M
2018-04-21T03:31:34.817Z|I-OCEAN7-304-0616641|  23.22   8.871  30.970  28.702 1478.3618 03:32:07.48M
2018-04-21T03:31:39.882Z|I-OCEAN7-304-0616641|  23.22   8.871  31.030  28.764 1478.4387 03:32:12.54M
2018-04-21T03:31:44.947Z|I-OCEAN7-304-0616641|  23.16   8.872  31.005  28.737 1478.4076 03:32:17.60M
2018-04-21T03:31:50.013Z|I-OCEAN7-304-0616641|  23.20   8.872  30.954  28.685 1478.3445 03:32:22.67M
2018-04-21T03:31:55.076Z|I-OCEAN7-304-0616641|  23.19   8.872  30.925  28.655 1478.3069 03:32:27.73M