2018-04-21T02:56:00.240Z|I-OCEAN7-304-0616641|  22.92   8.871  30.567  28.290 1477.8536 02:56:32.79M
2018-04-21T02:56:05.307Z|I-OCEAN7-304-0616641|  22.92   8.872  30.616  28.339 1477.9149 02:56:37.86M
2018-04-21T02:56:10.371Z|I-OCEAN7-304-0616641|  22.95   8.871  30.665  28.390 1477.9775 02:56:42.93M
2018-04-21T02:56:15.434Z|I-OCEAN7-304-0616641|  22.94   8.872  30.691  28.416 1478.0095 02:56:48.01M
2018-04-21T02:56:20.499Z|I-OCEAN7-304-0616641|  22.94   8.872  30.682  28.407 1477.9995 02:56:53.07M
2018-04-21T02:56:25.567Z|I-OCEAN7-304-0616641|  22.93   8.872  30.669  28.393 1477.9823 02:56:58.13M
2018-04-21T02:56:30.628Z|I-OCEAN7-304-0616641|  22.93   8.872  30.687  28.412 1478.0051 02:57:03.20M
2018-04-21T02:56:35.694Z|I-OCEAN7-304-0616641|  22.92   8.872  30.610  28.333 1477.9073 02:57:08.26M
2018-04-21T02:56:40.760Z|I-OCEAN7-304-0616641|  22.92   8.871  30.709  28.434 1478.0306 02:57:13.33M
2018-04-21T02:56:45.825Z|I-OCEAN7-304-0616641|  22.93   8.871  30.616  28.340 1477.9132 02:57:18.39M
2018-04-21T02:56:50.890Z|I-OCEAN7-304-0616641|  22.93   8.871  30.581  28.304 1477.8685 02:57:23.46M
2018-04-21T02:56:55.952Z|I-OCEAN7-304-0616641|  22.93   8.870  30.504  28.226 1477.7710 02:57:28.52M