2018-04-21T02:54:05.048Z|I-OCEAN7-304-0616641|  22.90   8.872  30.528  28.249 1477.8044 02:54:37.60M
2018-04-21T02:54:10.112Z|I-OCEAN7-304-0616641|  22.94   8.871  30.555  28.277 1477.8381 02:54:42.66M
2018-04-21T02:54:15.177Z|I-OCEAN7-304-0616641|  22.93   8.871  30.581  28.304 1477.8712 02:54:47.73M
2018-04-21T02:54:19.982Z|I-OCEAN7-304-0616641|  22.93   8.871  30.615  28.339 1477.9130 02:54:52.79M
2018-04-21T02:54:25.046Z|I-OCEAN7-304-0616641|  22.93   8.871  30.842  28.571 1478.1974 02:54:57.60M
2018-04-21T02:54:29.851Z|I-OCEAN7-304-0616641|  22.90   8.871  30.722  28.449 1478.0455 02:55:02.66M
2018-04-21T02:54:34.655Z|I-OCEAN7-304-0616641|  22.90   8.870  30.686  28.412 1477.9999 02:55:07.47M
2018-04-21T02:54:39.719Z|I-OCEAN7-304-0616641|  22.90   8.870  30.686  28.412 1477.9990 02:55:12.28M
2018-04-21T02:54:44.782Z|I-OCEAN7-304-0616641|  22.90   8.870  30.685  28.411 1477.9989 02:55:17.35M
2018-04-21T02:54:49.852Z|I-OCEAN7-304-0616641|  22.91   8.870  30.639  28.365 1477.9402 02:55:22.41M
2018-04-21T02:54:54.918Z|I-OCEAN7-304-0616641|  22.89   8.868  30.577  28.302 1477.8572 02:55:27.48M
2018-04-21T02:54:59.718Z|I-OCEAN7-304-0616641|  22.94   8.868  30.616  28.342 1477.9067 02:55:32.54M