2018-04-21T02:26:01.000Z|I-OCEAN7-304-0616641|  22.80   8.868  31.095  28.833 1478.5045 02:26:33.48M
2018-04-21T02:26:05.808Z|I-OCEAN7-304-0616641|  22.80   8.868  30.981  28.716 1478.3607 02:26:38.54M
2018-04-21T02:26:10.870Z|I-OCEAN7-304-0616641|  22.75   8.868  30.869  28.601 1478.2195 02:26:43.35M
2018-04-21T02:26:15.937Z|I-OCEAN7-304-0616641|  22.76   8.868  30.869  28.601 1478.2197 02:26:48.41M
2018-04-21T02:26:21.001Z|I-OCEAN7-304-0616641|  22.72   8.868  30.819  28.550 1478.1570 02:26:53.48M
2018-04-21T02:26:26.065Z|I-OCEAN7-304-0616641|  22.74   8.868  30.795  28.526 1478.1279 02:26:58.54M
2018-04-21T02:26:31.129Z|I-OCEAN7-304-0616641|  22.74   8.868  30.802  28.532 1478.1356 02:27:03.60M
2018-04-21T02:26:36.195Z|I-OCEAN7-304-0616641|  22.82   8.868  31.046  28.783 1478.4437 02:27:08.67M
2018-04-21T02:26:41.262Z|I-OCEAN7-304-0616641|  22.82   8.868  31.052  28.789 1478.4503 02:27:13.73M
2018-04-21T02:26:46.324Z|I-OCEAN7-304-0616641|  22.79   8.868  30.957  28.691 1478.3303 02:27:18.80M
2018-04-21T02:26:51.392Z|I-OCEAN7-304-0616641|  22.79   8.868  30.956  28.690 1478.3295 02:27:23.86M
2018-04-21T02:26:56.454Z|I-OCEAN7-304-0616641|  22.79   8.868  30.912  28.646 1478.2744 02:27:28.92M