2018-04-21T02:15:04.114Z|I-OCEAN7-304-0616641|  22.75   8.872  32.156  29.920 1479.8510 02:15:36.55M
2018-04-21T02:15:09.178Z|I-OCEAN7-304-0616641|  22.78   8.872  32.188  29.953 1479.8917 02:15:41.62M
2018-04-21T02:15:14.241Z|I-OCEAN7-304-0616641|  22.73   8.872  32.189  29.953 1479.8917 02:15:46.68M
2018-04-21T02:15:19.307Z|I-OCEAN7-304-0616641|  22.74   8.871  32.189  29.954 1479.8911 02:15:51.74M
2018-04-21T02:15:24.373Z|I-OCEAN7-304-0616641|  22.74   8.871  32.189  29.954 1479.8910 02:15:56.81M
2018-04-21T02:15:29.439Z|I-OCEAN7-304-0616641|  22.73   8.871  32.189  29.954 1479.8907 02:16:01.87M
2018-04-21T02:15:34.502Z|I-OCEAN7-304-0616641|  22.76   8.871  32.195  29.960 1479.8984 02:16:06.94M
2018-04-21T02:15:39.568Z|I-OCEAN7-304-0616641|  22.76   8.871  32.146  29.910 1479.8362 02:16:12.02M
2018-04-21T02:15:44.633Z|I-OCEAN7-304-0616641|  22.76   8.871  32.120  29.883 1479.8025 02:16:17.08M
2018-04-21T02:15:49.696Z|I-OCEAN7-304-0616641|  22.76   8.871  32.006  29.766 1479.6587 02:16:22.15M
2018-04-21T02:15:54.764Z|I-OCEAN7-304-0616641|  22.76   8.871  31.851  29.606 1479.4635 02:16:27.21M
2018-04-21T02:15:59.827Z|I-OCEAN7-304-0616641|  22.76   8.871  31.705  29.457 1479.2798 02:16:32.28M