2018-04-21T02:13:02.555Z|I-OCEAN7-304-0616641|  22.78   8.870  30.631  28.356 1477.9291 02:13:35.00M
2018-04-21T02:13:07.618Z|I-OCEAN7-304-0616641|  22.77   8.871  30.600  28.324 1477.8911 02:13:40.06M
2018-04-21T02:13:12.683Z|I-OCEAN7-304-0616641|  22.77   8.871  30.593  28.316 1477.8827 02:13:45.13M
2018-04-21T02:13:17.747Z|I-OCEAN7-304-0616641|  22.75   8.871  30.539  28.261 1477.8151 02:13:50.19M
2018-04-21T02:13:22.813Z|I-OCEAN7-304-0616641|  22.75   8.871  30.160  27.875 1477.3405 02:13:55.25M
2018-04-21T02:13:27.878Z|I-OCEAN7-304-0616641|  22.75   8.871  29.961  27.672 1477.0913 02:14:00.32M
2018-04-21T02:13:32.942Z|I-OCEAN7-304-0616641|  22.75   8.871  29.917  27.627 1477.0358 02:14:05.38M
2018-04-21T02:13:38.009Z|I-OCEAN7-304-0616641|  22.75   8.870  29.854  27.563 1476.9561 02:14:10.44M
2018-04-21T02:13:43.075Z|I-OCEAN7-304-0616641|  22.77   8.870  29.820  27.528 1476.9130 02:14:15.51M
2018-04-21T02:13:48.138Z|I-OCEAN7-304-0616641|  22.77   8.870  29.764  27.471 1476.8433 02:14:20.58M
2018-04-21T02:13:53.204Z|I-OCEAN7-304-0616641|  22.73   8.870  29.764  27.471 1476.8436 02:14:25.64M
2018-04-21T02:13:58.265Z|I-OCEAN7-304-0616641|  22.77   8.870  29.809  27.517 1476.9011 02:14:30.70M