2018-04-21T01:49:03.192Z|I-OCEAN7-304-0616641|  22.83   8.872  30.531  28.252 1477.8092 01:49:35.81M
2018-04-21T01:49:08.254Z|I-OCEAN7-304-0616641|  22.83   8.872  30.477  28.197 1477.7397 01:49:40.62M
2018-04-21T01:49:13.320Z|I-OCEAN7-304-0616641|  22.83   8.871  30.452  28.173 1477.7072 01:49:45.68M
2018-04-21T01:49:18.387Z|I-OCEAN7-304-0616641|  22.81   8.871  30.408  28.127 1477.6505 01:49:50.75M
2018-04-21T01:49:23.452Z|I-OCEAN7-304-0616641|  22.80   8.868  30.466  28.189 1477.7159 01:49:55.81M
2018-04-21T01:49:28.514Z|I-OCEAN7-304-0616641|  22.80   8.868  30.427  28.149 1477.6667 01:50:00.88M
2018-04-21T01:49:33.580Z|I-OCEAN7-304-0616641|  22.78   8.867  30.463  28.186 1477.7096 01:50:05.94M
2018-04-21T01:49:38.644Z|I-OCEAN7-304-0616641|  22.78   8.867  30.403  28.125 1477.6329 01:50:11.02M
2018-04-21T01:49:43.708Z|I-OCEAN7-304-0616641|  22.78   8.867  30.312  28.033 1477.5189 01:50:16.09M
2018-04-21T01:49:48.773Z|I-OCEAN7-304-0616641|  22.78   8.867  30.370  28.091 1477.5913 01:50:21.15M
2018-04-21T01:49:53.841Z|I-OCEAN7-304-0616641|  22.79   8.867  30.369  28.091 1477.5914 01:50:26.21M
2018-04-21T01:49:58.905Z|I-OCEAN7-304-0616641|  22.79   8.867  30.377  28.098 1477.6013 01:50:31.28M