2018-04-21T01:47:01.889Z|I-OCEAN7-304-0616641|  22.78   8.873  30.481  28.201 1477.7474 01:47:34.26M
2018-04-21T01:47:06.953Z|I-OCEAN7-304-0616641|  22.78   8.873  30.488  28.208 1477.7562 01:47:39.32M
2018-04-21T01:47:12.022Z|I-OCEAN7-304-0616641|  22.73   8.873  30.490  28.210 1477.7572 01:47:44.38M
2018-04-21T01:47:17.087Z|I-OCEAN7-304-0616641|  22.74   8.873  30.566  28.287 1477.8522 01:47:49.45M
2018-04-21T01:47:22.150Z|I-OCEAN7-304-0616641|  22.80   8.873  30.538  28.258 1477.8190 01:47:54.51M
2018-04-21T01:47:27.215Z|I-OCEAN7-304-0616641|  22.80   8.873  30.506  28.226 1477.7798 01:47:59.58M
2018-04-21T01:47:32.283Z|I-OCEAN7-304-0616641|  22.75   8.873  30.449  28.168 1477.7080 01:48:04.64M
2018-04-21T01:47:37.343Z|I-OCEAN7-304-0616641|  22.79   8.873  30.400  28.117 1477.6473 01:48:09.71M
2018-04-21T01:47:42.410Z|I-OCEAN7-304-0616641|  22.79   8.873  30.400  28.118 1477.6476 01:48:14.77M
2018-04-21T01:47:47.474Z|I-OCEAN7-304-0616641|  22.80   8.873  30.352  28.068 1477.5869 01:48:19.83M
2018-04-21T01:47:52.537Z|I-OCEAN7-304-0616641|  22.83   8.873  30.352  28.069 1477.5880 01:48:24.89M
2018-04-21T01:47:57.603Z|I-OCEAN7-304-0616641|  22.83   8.873  30.353  28.070 1477.5896 01:48:29.96M