2018-04-21T01:38:01.757Z|I-OCEAN7-304-0616641|  22.85   8.874  30.596  28.317 1477.8961 01:38:34.35M
2018-04-21T01:38:06.824Z|I-OCEAN7-304-0616641|  22.80   8.874  30.566  28.287 1477.8579 01:38:39.16M
2018-04-21T01:38:11.885Z|I-OCEAN7-304-0616641|  22.86   8.874  30.528  28.248 1477.8116 01:38:44.23M
2018-04-21T01:38:16.949Z|I-OCEAN7-304-0616641|  22.85   8.874  30.499  28.217 1477.7749 01:38:49.29M
2018-04-21T01:38:22.014Z|I-OCEAN7-304-0616641|  22.86   8.875  30.470  28.188 1477.7405 01:38:54.35M
2018-04-21T01:38:27.081Z|I-OCEAN7-304-0616641|  22.87   8.875  30.543  28.263 1477.8322 01:38:59.42M
2018-04-21T01:38:32.143Z|I-OCEAN7-304-0616641|  22.87   8.875  30.572  28.292 1477.8677 01:39:04.48M
2018-04-21T01:38:37.209Z|I-OCEAN7-304-0616641|  22.87   8.874  30.540  28.259 1477.8270 01:39:09.54M
2018-04-21T01:38:42.276Z|I-OCEAN7-304-0616641|  22.87   8.875  30.540  28.260 1477.8279 01:39:14.61M
2018-04-21T01:38:47.341Z|I-OCEAN7-304-0616641|  22.95   8.874  30.541  28.260 1477.8295 01:39:19.67M
2018-04-21T01:38:52.406Z|I-OCEAN7-304-0616641|  22.85   8.874  30.506  28.225 1477.7849 01:39:24.74M
2018-04-21T01:38:57.469Z|I-OCEAN7-304-0616641|  22.90   8.874  30.506  28.225 1477.7845 01:39:29.80M