2018-04-21T01:32:03.178Z|I-OCEAN7-304-0616641|  22.84   8.873  30.409  28.127 1477.6589 01:32:35.50M
2018-04-21T01:32:08.246Z|I-OCEAN7-304-0616641|  22.86   8.873  30.409  28.127 1477.6581 01:32:40.56M
2018-04-21T01:32:13.314Z|I-OCEAN7-304-0616641|  22.86   8.873  30.424  28.142 1477.6774 01:32:45.63M
2018-04-21T01:32:18.377Z|I-OCEAN7-304-0616641|  22.86   8.873  30.372  28.089 1477.6123 01:32:50.69M
2018-04-21T01:32:23.441Z|I-OCEAN7-304-0616641|  22.89   8.873  30.403  28.121 1477.6520 01:32:55.76M
2018-04-21T01:32:28.507Z|I-OCEAN7-304-0616641|  22.82   8.873  30.403  28.120 1477.6510 01:33:00.82M
2018-04-21T01:32:33.570Z|I-OCEAN7-304-0616641|  22.83   8.873  30.334  28.050 1477.5660 01:33:05.88M
2018-04-21T01:32:38.638Z|I-OCEAN7-304-0616641|  22.84   8.874  30.333  28.049 1477.5660 01:33:10.95M
2018-04-21T01:32:43.442Z|I-OCEAN7-304-0616641|  22.84   8.874  30.384  28.101 1477.6309 01:33:16.03M
2018-04-21T01:32:48.506Z|I-OCEAN7-304-0616641|  22.86   8.874  30.435  28.152 1477.6951 01:33:20.82M
2018-04-21T01:32:53.570Z|I-OCEAN7-304-0616641|  22.86   8.874  30.358  28.074 1477.5989 01:33:25.88M
2018-04-21T01:32:58.633Z|I-OCEAN7-304-0616641|  22.86   8.874  30.399  28.116 1477.6500 01:33:30.95M