2018-04-21T01:14:02.400Z|I-OCEAN7-304-0616641|  23.08   8.876  30.542  28.260 1477.8369 01:14:34.66M
2018-04-21T01:14:07.464Z|I-OCEAN7-304-0616641|  23.10   8.876  30.518  28.236 1477.8066 01:14:39.72M
2018-04-21T01:14:12.271Z|I-OCEAN7-304-0616641|  23.10   8.878  30.518  28.234 1477.8118 01:14:44.78M
2018-04-21T01:14:17.334Z|I-OCEAN7-304-0616641|  23.06   8.878  30.483  28.198 1477.7681 01:14:49.59M
2018-04-21T01:14:22.400Z|I-OCEAN7-304-0616641|  23.03   8.878  30.410  28.124 1477.6768 01:14:54.66M
2018-04-21T01:14:27.464Z|I-OCEAN7-304-0616641|  23.04   8.878  30.494  28.210 1477.7832 01:14:59.72M
2018-04-21T01:14:32.528Z|I-OCEAN7-304-0616641|  23.10   8.878  30.445  28.159 1477.7230 01:15:04.78M
2018-04-21T01:14:37.594Z|I-OCEAN7-304-0616641|  23.05   8.878  30.445  28.159 1477.7229 01:15:09.85M
2018-04-21T01:14:42.684Z|I-OCEAN7-304-0616641|  23.05   8.879  30.528  28.244 1477.8273 01:15:14.91M
2018-04-21T01:14:47.725Z|I-OCEAN7-304-0616641|  23.03   8.879  30.518  28.233 1477.8152 01:15:20.00M
2018-04-21T01:14:52.786Z|I-OCEAN7-304-0616641|  23.06   8.876  30.502  28.219 1477.7863 01:15:25.06M
2018-04-21T01:14:57.851Z|I-OCEAN7-304-0616641|  23.05   8.876  30.485  28.203 1477.7653 01:15:30.12M