2018-04-21T01:06:01.488Z|I-OCEAN7-304-0616641|  23.14   8.877  30.488  28.204 1477.7728 01:06:33.72M
2018-04-21T01:06:06.552Z|I-OCEAN7-304-0616641|  23.11   8.877  30.488  28.204 1477.7720 01:06:38.78M
2018-04-21T01:06:11.618Z|I-OCEAN7-304-0616641|  23.12   8.877  30.438  28.154 1477.7104 01:06:43.84M
2018-04-21T01:06:16.684Z|I-OCEAN7-304-0616641|  23.12   8.874  30.438  28.156 1477.7010 01:06:48.91M
2018-04-21T01:06:21.745Z|I-OCEAN7-304-0616641|  23.18   8.873  30.462  28.181 1477.7316 01:06:53.97M
2018-04-21T01:06:26.812Z|I-OCEAN7-304-0616641|  23.16   8.874  30.514  28.233 1477.7972 01:06:59.05M
2018-04-21T01:06:31.877Z|I-OCEAN7-304-0616641|  23.13   8.874  30.505  28.224 1477.7867 01:07:04.12M
2018-04-21T01:06:36.941Z|I-OCEAN7-304-0616641|  23.11   8.874  30.488  28.206 1477.7656 01:07:09.18M
2018-04-21T01:06:42.006Z|I-OCEAN7-304-0616641|  23.11   8.875  30.487  28.205 1477.7651 01:07:14.25M
2018-04-21T01:06:47.070Z|I-OCEAN7-304-0616641|  23.16   8.875  30.486  28.204 1477.7664 01:07:19.31M
2018-04-21T01:06:52.135Z|I-OCEAN7-304-0616641|  23.16   8.876  30.495  28.213 1477.7792 01:07:24.37M
2018-04-21T01:06:57.204Z|I-OCEAN7-304-0616641|  23.16   8.876  30.499  28.216 1477.7855 01:07:29.44M