2018-04-21T00:55:04.340Z|I-OCEAN7-304-0616641|  23.23   8.878  30.532  28.249 1477.8335 00:55:36.54M
2018-04-21T00:55:09.406Z|I-OCEAN7-304-0616641|  23.25   8.878  30.498  28.213 1477.7902 00:55:41.60M
2018-04-21T00:55:14.471Z|I-OCEAN7-304-0616641|  23.25   8.878  30.487  28.202 1477.7776 00:55:46.67M
2018-04-21T00:55:19.536Z|I-OCEAN7-304-0616641|  23.25   8.879  30.438  28.152 1477.7172 00:55:51.73M
2018-04-21T00:55:24.600Z|I-OCEAN7-304-0616641|  23.28   8.879  30.447  28.161 1477.7301 00:55:56.79M
2018-04-21T00:55:29.667Z|I-OCEAN7-304-0616641|  23.29   8.879  30.448  28.162 1477.7321 00:56:01.86M
2018-04-21T00:55:34.731Z|I-OCEAN7-304-0616641|  23.23   8.879  30.448  28.162 1477.7310 00:56:06.92M
2018-04-21T00:55:39.797Z|I-OCEAN7-304-0616641|  23.24   8.879  30.444  28.158 1477.7268 00:56:12.01M
2018-04-21T00:55:44.861Z|I-OCEAN7-304-0616641|  23.25   8.879  30.474  28.188 1477.7629 00:56:17.07M
2018-04-21T00:55:49.926Z|I-OCEAN7-304-0616641|  23.25   8.880  30.443  28.156 1477.7277 00:56:22.13M
2018-04-21T00:55:54.990Z|I-OCEAN7-304-0616641|  23.25   8.880  30.444  28.157 1477.7277 00:56:27.20M