2018-04-21T00:53:02.780Z|I-OCEAN7-304-0616641|  23.33   8.879  30.464  28.178 1477.7527 00:53:34.97M
2018-04-21T00:53:07.846Z|I-OCEAN7-304-0616641|  23.33   8.879  30.464  28.178 1477.7518 00:53:40.05M
2018-04-21T00:53:12.911Z|I-OCEAN7-304-0616641|  23.30   8.879  30.464  28.178 1477.7499 00:53:45.11M
2018-04-21T00:53:17.979Z|I-OCEAN7-304-0616641|  23.30   8.878  30.467  28.182 1477.7534 00:53:50.17M
2018-04-21T00:53:23.043Z|I-OCEAN7-304-0616641|  23.31   8.878  30.600  28.318 1477.9197 00:53:55.24M
2018-04-21T00:53:28.104Z|I-OCEAN7-304-0616641|  23.29   8.878  30.552  28.269 1477.8595 00:54:00.30M
2018-04-21T00:53:33.171Z|I-OCEAN7-304-0616641|  23.29   8.878  30.553  28.270 1477.8595 00:54:05.36M
2018-04-21T00:53:38.235Z|I-OCEAN7-304-0616641|  23.29   8.878  30.517  28.233 1477.8140 00:54:10.43M
2018-04-21T00:53:43.303Z|I-OCEAN7-304-0616641|  23.29   8.877  30.509  28.225 1477.8033 00:54:15.49M
2018-04-21T00:53:48.366Z|I-OCEAN7-304-0616641|  23.29   8.878  30.477  28.192 1477.7634 00:54:20.56M
2018-04-21T00:53:53.433Z|I-OCEAN7-304-0616641|  23.28   8.878  30.476  28.192 1477.7629 00:54:25.62M
2018-04-21T00:53:58.496Z|I-OCEAN7-304-0616641|  23.28   8.878  30.607  28.326 1477.9269 00:54:30.69M