2018-04-21T00:35:00.956Z|I-OCEAN7-304-0616641|  23.59   8.881  30.587  28.302 1477.9147 00:35:33.35M
2018-04-21T00:35:06.022Z|I-OCEAN7-304-0616641|  23.59   8.881  30.586  28.301 1477.9141 00:35:38.16M
2018-04-21T00:35:11.087Z|I-OCEAN7-304-0616641|  23.56   8.881  30.721  28.439 1478.0835 00:35:43.23M
2018-04-21T00:35:16.153Z|I-OCEAN7-304-0616641|  23.53   8.881  30.744  28.463 1478.1121 00:35:48.29M
2018-04-21T00:35:21.217Z|I-OCEAN7-304-0616641|  23.53   8.881  30.699  28.417 1478.0565 00:35:53.36M
2018-04-21T00:35:26.281Z|I-OCEAN7-304-0616641|  23.53   8.882  30.646  28.362 1477.9908 00:35:58.42M
2018-04-21T00:35:31.348Z|I-OCEAN7-304-0616641|  23.58   8.882  30.645  28.361 1477.9913 00:36:03.48M
2018-04-21T00:35:36.152Z|I-OCEAN7-304-0616641|  23.56   8.882  30.594  28.309 1477.9277 00:36:08.55M
2018-04-21T00:35:41.218Z|I-OCEAN7-304-0616641|  23.56   8.882  30.569  28.283 1477.8973 00:36:13.36M
2018-04-21T00:35:46.281Z|I-OCEAN7-304-0616641|  23.56   8.883  30.614  28.329 1477.9548 00:36:18.42M
2018-04-21T00:35:51.345Z|I-OCEAN7-304-0616641|  23.56   8.883  30.544  28.256 1477.8662 00:36:23.48M
2018-04-21T00:35:56.411Z|I-OCEAN7-304-0616641|  23.56   8.883  30.500  28.212 1477.8110 00:36:28.55M