2018-04-21T00:31:03.683Z|I-OCEAN7-304-0616641|  23.65   8.882  30.498  28.211 1477.8073 00:31:35.80M
2018-04-21T00:31:08.748Z|I-OCEAN7-304-0616641|  23.64   8.882  30.508  28.221 1477.8192 00:31:40.86M
2018-04-21T00:31:13.814Z|I-OCEAN7-304-0616641|  23.67   8.882  30.509  28.222 1477.8213 00:31:45.93M
2018-04-21T00:31:18.878Z|I-OCEAN7-304-0616641|  23.63   8.881  30.504  28.217 1477.8136 00:31:51.01M
2018-04-21T00:31:23.942Z|I-OCEAN7-304-0616641|  23.61   8.881  30.448  28.160 1477.7432 00:31:56.08M
2018-04-21T00:31:29.009Z|I-OCEAN7-304-0616641|  23.61   8.881  30.493  28.206 1477.7979 00:32:01.14M
2018-04-21T00:31:34.073Z|I-OCEAN7-304-0616641|  23.61   8.881  30.528  28.242 1477.8420 00:32:06.20M
2018-04-21T00:31:39.137Z|I-OCEAN7-304-0616641|  23.61   8.881  30.636  28.352 1477.9773 00:32:11.27M
2018-04-21T00:31:44.200Z|I-OCEAN7-304-0616641|  23.63   8.881  30.630  28.346 1477.9702 00:32:16.33M
2018-04-21T00:31:49.268Z|I-OCEAN7-304-0616641|  23.63   8.881  30.629  28.345 1477.9697 00:32:21.39M
2018-04-21T00:31:54.335Z|I-OCEAN7-304-0616641|  23.63   8.881  30.617  28.333 1477.9542 00:32:26.46M
2018-04-21T00:31:59.397Z|I-OCEAN7-304-0616641|  23.60   8.885  30.602  28.315 1477.9448 00:32:31.52M