2018-04-08T21:40:03.563Z|I-OCEAN7-304-0616641|  25.28   7.711  30.520  29.186 1474.5714 21:40:07.83M
2018-04-08T21:40:08.627Z|I-OCEAN7-304-0616641|  25.28   7.711  30.510  29.177 1474.5583 21:40:12.90M
2018-04-08T21:40:13.694Z|I-OCEAN7-304-0616641|  25.28   7.711  30.513  29.179 1474.5607 21:40:17.96M
2018-04-08T21:40:18.757Z|I-OCEAN7-304-0616641|  25.36   7.710  30.553  29.222 1474.6145 21:40:23.05M
2018-04-08T21:40:23.822Z|I-OCEAN7-304-0616641|  25.34   7.710  30.488  29.154 1474.5283 21:40:28.11M
2018-04-08T21:40:28.888Z|I-OCEAN7-304-0616641|  25.31   7.710  30.489  29.154 1474.5281 21:40:33.17M
2018-04-08T21:40:33.954Z|I-OCEAN7-304-0616641|  25.35   7.710  30.498  29.164 1474.5410 21:40:38.24M
2018-04-08T21:40:39.016Z|I-OCEAN7-304-0616641|  25.33   7.710  30.499  29.166 1474.5431 21:40:43.30M
2018-04-08T21:40:44.083Z|I-OCEAN7-304-0616641|  25.33   7.710  30.500  29.166 1474.5439 21:40:48.36M
2018-04-08T21:40:49.173Z|I-OCEAN7-304-0616641|  25.25   7.710  30.460  29.124 1474.4897 21:40:53.43M
2018-04-08T21:40:54.214Z|I-OCEAN7-304-0616641|  25.30   7.710  30.469  29.133 1474.5016 21:40:58.49M
2018-04-08T21:40:59.276Z|I-OCEAN7-304-0616641|  25.32   7.710  30.469  29.134 1474.5033 21:41:03.56M