2018-04-08T21:32:03.160Z|I-OCEAN7-304-0616641|  25.32   7.714  30.555  29.221 1474.6268 21:32:07.42M
2018-04-08T21:32:08.228Z|I-OCEAN7-304-0616641|  25.32   7.714  30.458  29.118 1474.4994 21:32:12.48M
2018-04-08T21:32:13.291Z|I-OCEAN7-304-0616641|  25.24   7.714  30.541  29.207 1474.6069 21:32:17.55M
2018-04-08T21:32:18.357Z|I-OCEAN7-304-0616641|  25.24   7.713  30.579  29.248 1474.6555 21:32:22.61M
2018-04-08T21:32:23.422Z|I-OCEAN7-304-0616641|  25.24   7.713  30.517  29.182 1474.5726 21:32:27.68M
2018-04-08T21:32:28.488Z|I-OCEAN7-304-0616641|  25.24   7.713  30.443  29.103 1474.4750 21:32:32.74M
2018-04-08T21:32:33.551Z|I-OCEAN7-304-0616641|  25.25   7.713  30.748  29.426 1474.8734 21:32:37.80M
2018-04-08T21:32:38.619Z|I-OCEAN7-304-0616641|  25.26   7.712  30.679  29.354 1474.7841 21:32:42.87M
2018-04-08T21:32:43.681Z|I-OCEAN7-304-0616641|  25.24   7.712  30.615  29.286 1474.6989 21:32:47.93M
2018-04-08T21:32:48.746Z|I-OCEAN7-304-0616641|  25.24   7.712  31.111  29.811 1475.3502 21:32:53.02M
2018-04-08T21:32:53.813Z|I-OCEAN7-304-0616641|  25.25   7.712  31.476  30.198 1475.8291 21:32:58.08M
2018-04-08T21:32:58.878Z|I-OCEAN7-304-0616641|  25.25   7.712  31.626  30.357 1476.0264 21:33:03.14M