2018-04-08T21:27:04.844Z|I-OCEAN7-304-0616641|  25.21   7.712  30.490  29.154 1474.5317 21:27:09.09M
2018-04-08T21:27:09.957Z|I-OCEAN7-304-0616641|  25.20   7.712  30.506  29.171 1474.5533 21:27:14.16M
2018-04-08T21:27:14.973Z|I-OCEAN7-304-0616641|  25.21   7.712  30.569  29.238 1474.6366 21:27:19.27M
2018-04-08T21:27:20.035Z|I-OCEAN7-304-0616641|  25.21   7.712  30.577  29.247 1474.6488 21:27:24.29M
2018-04-08T21:27:25.104Z|I-OCEAN7-304-0616641|  25.21   7.712  30.578  29.247 1474.6503 21:27:29.35M
2018-04-08T21:27:30.170Z|I-OCEAN7-304-0616641|  25.22   7.713  30.572  29.240 1474.6434 21:27:34.42M
2018-04-08T21:27:35.233Z|I-OCEAN7-304-0616641|  25.22   7.713  30.765  29.444 1474.8969 21:27:39.48M
2018-04-08T21:27:40.299Z|I-OCEAN7-304-0616641|  25.22   7.713  30.765  29.444 1474.8983 21:27:44.54M
2018-04-08T21:27:45.363Z|I-OCEAN7-304-0616641|  25.27   7.714  30.762  29.441 1474.8962 21:27:49.61M
2018-04-08T21:27:50.429Z|I-OCEAN7-304-0616641|  25.27   7.714  30.692  29.367 1474.8036 21:27:54.67M
2018-04-08T21:27:55.494Z|I-OCEAN7-304-0616641|  25.27   7.713  30.533  29.199 1474.5951 21:27:59.73M