2018-04-08T21:12:00.798Z|I-OCEAN7-304-0616641|  25.17   7.708  30.761  29.444 1474.8773 21:12:05.02M
2018-04-08T21:12:05.862Z|I-OCEAN7-304-0616641|  25.17   7.708  30.762  29.445 1474.8793 21:12:10.08M
2018-04-08T21:12:10.928Z|I-OCEAN7-304-0616641|  25.17   7.708  30.763  29.446 1474.8806 21:12:15.14M
2018-04-08T21:12:15.993Z|I-OCEAN7-304-0616641|  25.17   7.709  30.764  29.446 1474.8821 21:12:20.21M
2018-04-08T21:12:21.059Z|I-OCEAN7-304-0616641|  25.18   7.709  30.792  29.476 1474.9196 21:12:25.27M
2018-04-08T21:12:26.122Z|I-OCEAN7-304-0616641|  25.18   7.709  30.832  29.518 1474.9739 21:12:30.34M
2018-04-08T21:12:31.191Z|I-OCEAN7-304-0616641|  25.18   7.710  30.837  29.523 1474.9834 21:12:35.40M
2018-04-08T21:12:36.254Z|I-OCEAN7-304-0616641|  25.17   7.711  30.834  29.519 1474.9807 21:12:40.46M
2018-04-08T21:12:41.321Z|I-OCEAN7-304-0616641|  25.17   7.711  31.334  30.049 1475.6377 21:12:45.53M
2018-04-08T21:12:46.388Z|I-OCEAN7-304-0616641|  25.15   7.711  31.229  29.937 1475.5006 21:12:50.59M
2018-04-08T21:12:51.216Z|I-OCEAN7-304-0616641|  25.13   7.715  31.167  29.868 1475.4305 21:12:55.66M
2018-04-08T21:12:56.254Z|I-OCEAN7-304-0616641|  25.18   7.716  31.075  29.770 1475.3112 21:13:00.47M