2018-04-08T20:48:04.408Z|I-OCEAN7-304-0616641|  25.10   7.717  30.890  29.574 1475.0698 20:48:08.55M
2018-04-08T20:48:09.476Z|I-OCEAN7-304-0616641|  25.01   7.717  30.900  29.583 1475.0815 20:48:13.61M
2018-04-08T20:48:14.538Z|I-OCEAN7-304-0616641|  25.03   7.717  30.901  29.585 1475.0845 20:48:18.68M
2018-04-08T20:48:19.606Z|I-OCEAN7-304-0616641|  25.06   7.717  30.902  29.586 1475.0870 20:48:23.74M
2018-04-08T20:48:24.669Z|I-OCEAN7-304-0616641|  25.05   7.718  30.857  29.537 1475.0276 20:48:28.80M
2018-04-08T20:48:29.736Z|I-OCEAN7-304-0616641|  25.05   7.718  30.856  29.537 1475.0270 20:48:33.87M
2018-04-08T20:48:34.799Z|I-OCEAN7-304-0616641|  25.04   7.718  30.913  29.597 1475.1012 20:48:38.93M
2018-04-08T20:48:39.865Z|I-OCEAN7-304-0616641|  25.04   7.717  30.941  29.627 1475.1373 20:48:44.01M
2018-04-08T20:48:44.931Z|I-OCEAN7-304-0616641|  25.04   7.717  30.941  29.627 1475.1371 20:48:49.08M
2018-04-08T20:48:49.996Z|I-OCEAN7-304-0616641|  25.03   7.717  30.915  29.600 1475.1014 20:48:54.14M
2018-04-08T20:48:55.062Z|I-OCEAN7-304-0616641|  25.01   7.716  30.885  29.568 1475.0612 20:48:59.21M