2018-04-08T19:19:02.124Z|I-OCEAN7-304-0616641|  24.57   7.718  29.745  28.364 1473.5671 19:19:06.01M
2018-04-08T19:19:07.189Z|I-OCEAN7-304-0616641|  24.57   7.721  29.743  28.360 1473.5726 19:19:11.08M
2018-04-08T19:19:12.255Z|I-OCEAN7-304-0616641|  24.57   7.720  29.726  28.342 1473.5502 19:19:16.14M
2018-04-08T19:19:17.319Z|I-OCEAN7-304-0616641|  24.52   7.720  29.725  28.341 1473.5477 19:19:21.20M
2018-04-08T19:19:22.386Z|I-OCEAN7-304-0616641|  24.54   7.721  29.724  28.339 1473.5461 19:19:26.27M
2018-04-08T19:19:27.451Z|I-OCEAN7-304-0616641|  24.54   7.721  29.685  28.298 1473.4955 19:19:31.33M
2018-04-08T19:19:32.514Z|I-OCEAN7-304-0616641|  24.54   7.720  29.692  28.306 1473.5046 19:19:36.40M
2018-04-08T19:19:37.582Z|I-OCEAN7-304-0616641|  24.54   7.720  29.692  28.306 1473.5045 19:19:41.46M
2018-04-08T19:19:42.645Z|I-OCEAN7-304-0616641|  24.54   7.721  29.652  28.264 1473.4532 19:19:46.53M
2018-04-08T19:19:47.710Z|I-OCEAN7-304-0616641|  24.54   7.720  29.644  28.256 1473.4409 19:19:51.59M
2018-04-08T19:19:52.777Z|I-OCEAN7-304-0616641|  24.55   7.720  29.630  28.241 1473.4219 19:19:56.65M
2018-04-08T19:19:57.843Z|I-OCEAN7-304-0616641|  24.54   7.719  29.720  28.336 1473.5380 19:20:01.72M