2018-04-08T19:17:00.823Z|I-OCEAN7-304-0616641|  24.56   7.716  29.894  28.522 1473.7557 19:17:04.69M
2018-04-08T19:17:05.887Z|I-OCEAN7-304-0616641|  24.54   7.716  29.945  28.576 1473.8221 19:17:09.76M
2018-04-08T19:17:10.956Z|I-OCEAN7-304-0616641|  24.54   7.716  29.945  28.576 1473.8215 19:17:14.82M
2018-04-08T19:17:16.021Z|I-OCEAN7-304-0616641|  24.54   7.716  29.967  28.599 1473.8507 19:17:19.88M
2018-04-08T19:17:21.085Z|I-OCEAN7-304-0616641|  24.56   7.716  29.892  28.521 1473.7534 19:17:24.95M
2018-04-08T19:17:26.149Z|I-OCEAN7-304-0616641|  24.56   7.716  29.884  28.512 1473.7428 19:17:30.03M
2018-04-08T19:17:31.215Z|I-OCEAN7-304-0616641|  24.56   7.716  29.866  28.493 1473.7200 19:17:35.10M
2018-04-08T19:17:36.280Z|I-OCEAN7-304-0616641|  24.56   7.717  29.864  28.490 1473.7184 19:17:40.16M
2018-04-08T19:17:41.345Z|I-OCEAN7-304-0616641|  24.56   7.717  29.757  28.378 1473.5800 19:17:45.22M
2018-04-08T19:17:46.409Z|I-OCEAN7-304-0616641|  24.56   7.717  29.702  28.320 1473.5090 19:17:50.29M
2018-04-08T19:17:51.476Z|I-OCEAN7-304-0616641|  24.57   7.717  29.702  28.319 1473.5089 19:17:55.35M
2018-04-08T19:17:56.540Z|I-OCEAN7-304-0616641|  24.57   7.717  29.655  28.271 1473.4481 19:18:00.42M