2018-04-08T18:27:01.687Z|I-OCEAN7-304-0616641|  24.31   7.720  31.211  29.910 1475.4874 18:27:05.41M
2018-04-08T18:27:06.751Z|I-OCEAN7-304-0616641|  24.29   7.720  31.180  29.878 1475.4480 18:27:10.48M
2018-04-08T18:27:11.815Z|I-OCEAN7-304-0616641|  24.33   7.718  31.124  29.820 1475.3678 18:27:15.54M
2018-04-08T18:27:16.882Z|I-OCEAN7-304-0616641|  24.33   7.718  31.004  29.693 1475.2120 18:27:20.60M
2018-04-08T18:27:21.946Z|I-OCEAN7-304-0616641|  24.37   7.719  30.937  29.621 1475.1250 18:27:25.67M
2018-04-08T18:27:27.008Z|I-OCEAN7-304-0616641|  24.35   7.719  30.929  29.613 1475.1157 18:27:30.73M
2018-04-08T18:27:32.167Z|I-OCEAN7-304-0616641|  24.35   7.719  30.927  29.611 1475.1140 18:27:35.80M
2018-04-08T18:27:37.141Z|I-OCEAN7-304-0616641|  24.34   7.719  30.910  29.593 1475.0918 18:27:40.95M
2018-04-08T18:27:42.206Z|I-OCEAN7-304-0616641|  24.30   7.719  30.835  29.513 1474.9918 18:27:45.93M
2018-04-08T18:27:47.269Z|I-OCEAN7-304-0616641|  24.32   7.719  30.828  29.506 1474.9836 18:27:51.01M
2018-04-08T18:27:52.337Z|I-OCEAN7-304-0616641|  24.37   7.720  30.830  29.508 1474.9879 18:27:56.07M
2018-04-08T18:27:57.401Z|I-OCEAN7-304-0616641|  24.38   7.720  30.779  29.453 1474.9230 18:28:01.14M