2018-04-08T18:25:00.384Z|I-OCEAN7-304-0616641|  24.30   7.722  31.094  29.785 1475.3402 18:25:04.11M
2018-04-08T18:25:05.450Z|I-OCEAN7-304-0616641|  24.30   7.722  31.056  29.745 1475.2899 18:25:09.18M
2018-04-08T18:25:10.515Z|I-OCEAN7-304-0616641|  24.30   7.722  31.062  29.751 1475.2968 18:25:14.24M
2018-04-08T18:25:15.580Z|I-OCEAN7-304-0616641|  24.34   7.722  31.062  29.752 1475.2966 18:25:19.31M
2018-04-08T18:25:20.386Z|I-OCEAN7-304-0616641|  24.29   7.721  31.056  29.745 1475.2863 18:25:24.37M
2018-04-08T18:25:25.449Z|I-OCEAN7-304-0616641|  24.30   7.721  31.056  29.746 1475.2856 18:25:29.18M
2018-04-08T18:25:30.513Z|I-OCEAN7-304-0616641|  24.31   7.721  31.117  29.810 1475.3661 18:25:34.24M
2018-04-08T18:25:35.578Z|I-OCEAN7-304-0616641|  24.33   7.721  31.117  29.811 1475.3672 18:25:39.31M
2018-04-08T18:25:40.645Z|I-OCEAN7-304-0616641|  24.33   7.720  31.118  29.812 1475.3672 18:25:44.37M
2018-04-08T18:25:45.710Z|I-OCEAN7-304-0616641|  24.34   7.720  31.086  29.778 1475.3237 18:25:49.43M
2018-04-08T18:25:50.776Z|I-OCEAN7-304-0616641|  24.34   7.719  30.520  29.180 1474.5800 18:25:54.50M
2018-04-08T18:25:55.840Z|I-OCEAN7-304-0616641|  24.34   7.719  31.059  29.750 1475.2856 18:25:59.56M