2018-04-08T17:57:01.922Z|I-OCEAN7-304-0616641|  24.20   7.726  30.943  29.623 1475.1503 17:57:05.55M
2018-04-08T17:57:06.726Z|I-OCEAN7-304-0616641|  24.18   7.725  30.919  29.597 1475.1168 17:57:10.62M
2018-04-08T17:57:11.792Z|I-OCEAN7-304-0616641|  24.19   7.725  30.925  29.604 1475.1254 17:57:15.43M
2018-04-08T17:57:16.855Z|I-OCEAN7-304-0616641|  24.25   7.725  30.890  29.567 1475.0796 17:57:20.49M
2018-04-08T17:57:21.919Z|I-OCEAN7-304-0616641|  24.23   7.725  30.891  29.568 1475.0786 17:57:25.56M
2018-04-08T17:57:26.986Z|I-OCEAN7-304-0616641|  24.20   7.724  30.903  29.581 1475.0922 17:57:30.62M
2018-04-08T17:57:32.049Z|I-OCEAN7-304-0616641|  24.20   7.724  30.935  29.616 1475.1343 17:57:35.69M
2018-04-08T17:57:37.116Z|I-OCEAN7-304-0616641|  24.20   7.723  30.945  29.627 1475.1458 17:57:40.75M
2018-04-08T17:57:42.180Z|I-OCEAN7-304-0616641|  24.23   7.723  30.947  29.629 1475.1470 17:57:45.81M
2018-04-08T17:57:47.242Z|I-OCEAN7-304-0616641|  24.23   7.722  30.933  29.614 1475.1274 17:57:50.88M
2018-04-08T17:57:52.308Z|I-OCEAN7-304-0616641|  24.23   7.722  30.859  29.536 1475.0295 17:57:55.94M
2018-04-08T17:57:57.375Z|I-OCEAN7-304-0616641|  24.23   7.722  30.789  29.462 1474.9370 17:58:01.02M