2018-04-08T17:00:04.733Z|I-OCEAN7-304-0616641|  24.08   7.723  30.684  29.351 1474.8011 17:00:08.20M
2018-04-08T17:00:09.795Z|I-OCEAN7-304-0616641|  24.07   7.724  30.629  29.292 1474.7306 17:00:13.27M
2018-04-08T17:00:14.860Z|I-OCEAN7-304-0616641|  24.08   7.724  30.855  29.531 1475.0278 17:00:18.33M
2018-04-08T17:00:19.974Z|I-OCEAN7-304-0616641|  24.13   7.724  31.159  29.852 1475.4271 17:00:23.40M
2018-04-08T17:00:24.991Z|I-OCEAN7-304-0616641|  24.09   7.724  31.237  29.935 1475.5298 17:00:28.51M
2018-04-08T17:00:30.056Z|I-OCEAN7-304-0616641|  24.09   7.724  31.211  29.907 1475.4955 17:00:33.52M
2018-04-08T17:00:35.120Z|I-OCEAN7-304-0616641|  24.07   7.725  31.148  29.840 1475.4149 17:00:38.59M
2018-04-08T17:00:39.925Z|I-OCEAN7-304-0616641|  24.07   7.725  31.111  29.801 1475.3678 17:00:43.65M
2018-04-08T17:00:44.992Z|I-OCEAN7-304-0616641|  24.07   7.726  31.101  29.790 1475.3562 17:00:48.46M
2018-04-08T17:00:50.054Z|I-OCEAN7-304-0616641|  24.08   7.726  31.023  29.707 1475.2545 17:00:53.52M
2018-04-08T17:00:55.120Z|I-OCEAN7-304-0616641|  24.09   7.726  31.001  29.683 1475.2253 17:00:58.59M