2018-04-08T16:56:01.871Z|I-OCEAN7-304-0616641|  24.11   7.724  30.680  29.345 1474.7977 16:56:05.33M
2018-04-08T16:56:06.934Z|I-OCEAN7-304-0616641|  24.11   7.723  30.929  29.610 1475.1240 16:56:10.39M
2018-04-08T16:56:12.001Z|I-OCEAN7-304-0616641|  24.11   7.723  31.260  29.960 1475.5583 16:56:15.46M
2018-04-08T16:56:17.064Z|I-OCEAN7-304-0616641|  24.09   7.723  31.148  29.841 1475.4100 16:56:20.52M
2018-04-08T16:56:22.131Z|I-OCEAN7-304-0616641|  24.09   7.723  31.013  29.699 1475.2334 16:56:25.58M
2018-04-08T16:56:27.195Z|I-OCEAN7-304-0616641|  24.10   7.723  30.907  29.586 1475.0941 16:56:30.65M
2018-04-08T16:56:32.258Z|I-OCEAN7-304-0616641|  24.05   7.723  30.875  29.553 1475.0518 16:56:35.71M
2018-04-08T16:56:37.323Z|I-OCEAN7-304-0616641|  24.05   7.723  30.913  29.593 1475.1024 16:56:40.77M
2018-04-08T16:56:42.391Z|I-OCEAN7-304-0616641|  24.07   7.724  30.913  29.593 1475.1034 16:56:45.84M
2018-04-08T16:56:47.454Z|I-OCEAN7-304-0616641|  24.07   7.724  30.854  29.529 1475.0255 16:56:50.90M
2018-04-08T16:56:52.520Z|I-OCEAN7-304-0616641|  24.08   7.724  30.844  29.519 1475.0140 16:56:55.97M
2018-04-08T16:56:57.585Z|I-OCEAN7-304-0616641|  24.07   7.724  30.813  29.486 1474.9717 16:57:01.05M