2018-04-08T16:47:00.429Z|I-OCEAN7-304-0616641|  24.05   7.728  31.076  29.761 1475.3271 16:47:03.85M
2018-04-08T16:47:05.495Z|I-OCEAN7-304-0616641|  24.05   7.728  31.076  29.762 1475.3275 16:47:08.91M
2018-04-08T16:47:10.561Z|I-OCEAN7-304-0616641|  24.12   7.727  31.016  29.699 1475.2493 16:47:14.00M
2018-04-08T16:47:15.632Z|I-OCEAN7-304-0616641|  24.11   7.727  30.732  29.398 1474.8752 16:47:19.06M
2018-04-08T16:47:20.694Z|I-OCEAN7-304-0616641|  24.15   7.726  31.200  29.893 1475.4884 16:47:24.13M
2018-04-08T16:47:25.756Z|I-OCEAN7-304-0616641|  24.10   7.726  31.280  29.979 1475.5923 16:47:29.19M
2018-04-08T16:47:30.822Z|I-OCEAN7-304-0616641|  24.10   7.726  31.158  29.850 1475.4315 16:47:34.26M
2018-04-08T16:47:35.889Z|I-OCEAN7-304-0616641|  24.03   7.726  31.023  29.707 1475.2527 16:47:39.32M
2018-04-08T16:47:40.953Z|I-OCEAN7-304-0616641|  24.05   7.726  30.955  29.635 1475.1622 16:47:44.39M
2018-04-08T16:47:46.017Z|I-OCEAN7-304-0616641|  24.08   7.725  30.841  29.515 1475.0133 16:47:49.45M
2018-04-08T16:47:51.081Z|I-OCEAN7-304-0616641|  24.08   7.725  30.760  29.429 1474.9060 16:47:54.51M
2018-04-08T16:47:56.147Z|I-OCEAN7-304-0616641|  24.08   7.725  30.675  29.339 1474.7947 16:47:59.58M