2018-04-08T16:32:00.154Z|I-OCEAN7-304-0616641|  24.04   7.722  31.234  29.934 1475.5188 16:32:03.54M
2018-04-08T16:32:05.219Z|I-OCEAN7-304-0616641|  24.03   7.722  31.220  29.919 1475.4994 16:32:08.60M
2018-04-08T16:32:10.284Z|I-OCEAN7-304-0616641|  24.03   7.721  31.228  29.928 1475.5090 16:32:13.67M
2018-04-08T16:32:15.347Z|I-OCEAN7-304-0616641|  24.03   7.721  31.211  29.910 1475.4867 16:32:18.73M
2018-04-08T16:32:20.415Z|I-OCEAN7-304-0616641|  24.03   7.721  31.211  29.910 1475.4862 16:32:23.79M
2018-04-08T16:32:25.478Z|I-OCEAN7-304-0616641|  24.04   7.721  31.220  29.919 1475.4973 16:32:28.86M
2018-04-08T16:32:30.541Z|I-OCEAN7-304-0616641|  24.07   7.721  31.220  29.920 1475.4985 16:32:33.92M
2018-04-08T16:32:35.609Z|I-OCEAN7-304-0616641|  24.07   7.721  31.221  29.921 1475.4994 16:32:39.00M
2018-04-08T16:32:40.674Z|I-OCEAN7-304-0616641|  24.07   7.721  31.228  29.928 1475.5088 16:32:44.07M
2018-04-08T16:32:45.738Z|I-OCEAN7-304-0616641|  24.07   7.721  31.263  29.965 1475.5543 16:32:49.14M
2018-04-08T16:32:50.802Z|I-OCEAN7-304-0616641|  24.07   7.721  31.270  29.972 1475.5635 16:32:54.20M
2018-04-08T16:32:55.869Z|I-OCEAN7-304-0616641|  24.07   7.721  31.284  29.988 1475.5835 16:32:59.26M