2018-04-08T16:12:01.559Z|I-OCEAN7-304-0616641|  24.03   7.725  31.352  30.056 1475.6827 16:12:04.88M
2018-04-08T16:12:06.623Z|I-OCEAN7-304-0616641|  24.09   7.726  31.351  30.055 1475.6840 16:12:09.95M
2018-04-08T16:12:11.688Z|I-OCEAN7-304-0616641|  24.09   7.726  31.365  30.069 1475.7021 16:12:15.03M
2018-04-08T16:12:16.753Z|I-OCEAN7-304-0616641|  24.08   7.726  31.270  29.969 1475.5781 16:12:20.10M
2018-04-08T16:12:21.819Z|I-OCEAN7-304-0616641|  24.08   7.726  31.182  29.875 1475.4620 16:12:25.16M
2018-04-08T16:12:26.883Z|I-OCEAN7-304-0616641|  24.09   7.726  31.123  29.813 1475.3849 16:12:30.22M
2018-04-08T16:12:31.948Z|I-OCEAN7-304-0616641|  24.07   7.726  31.123  29.812 1475.3846 16:12:35.29M
2018-04-08T16:12:37.010Z|I-OCEAN7-304-0616641|  24.06   7.727  31.110  29.799 1475.3699 16:12:40.35M
2018-04-08T16:12:42.082Z|I-OCEAN7-304-0616641|  24.06   7.727  31.109  29.797 1475.3689 16:12:45.41M
2018-04-08T16:12:47.145Z|I-OCEAN7-304-0616641|  24.11   7.727  31.407  30.113 1475.7626 16:12:50.48M
2018-04-08T16:12:52.210Z|I-OCEAN7-304-0616641|  24.07   7.727  31.750  30.476 1476.2125 16:12:55.54M
2018-04-08T16:12:57.276Z|I-OCEAN7-304-0616641|  24.09   7.727  31.760  30.487 1476.2271 16:13:00.61M