2018-04-08T15:44:01.798Z|I-OCEAN7-304-0616641|  24.14   7.733  31.025  29.703 1475.2773 15:44:05.31M
2018-04-08T15:44:06.861Z|I-OCEAN7-304-0616641|  24.14   7.734  31.015  29.692 1475.2657 15:44:10.11M
2018-04-08T15:44:11.927Z|I-OCEAN7-304-0616641|  24.14   7.734  31.014  29.690 1475.2642 15:44:15.18M
2018-04-08T15:44:16.992Z|I-OCEAN7-304-0616641|  24.14   7.734  30.958  29.631 1475.1914 15:44:20.24M
2018-04-08T15:44:22.059Z|I-OCEAN7-304-0616641|  24.15   7.734  30.967  29.641 1475.2028 15:44:25.30M
2018-04-08T15:44:27.122Z|I-OCEAN7-304-0616641|  24.17   7.734  30.901  29.571 1475.1176 15:44:30.37M
2018-04-08T15:44:32.185Z|I-OCEAN7-304-0616641|  24.17   7.734  31.113  29.795 1475.3958 15:44:35.43M
2018-04-08T15:44:37.252Z|I-OCEAN7-304-0616641|  24.17   7.734  31.105  29.787 1475.3865 15:44:40.50M
2018-04-08T15:44:42.318Z|I-OCEAN7-304-0616641|  24.18   7.734  31.131  29.814 1475.4214 15:44:45.56M
2018-04-08T15:44:47.383Z|I-OCEAN7-304-0616641|  24.17   7.735  31.587  30.296 1476.0216 15:44:50.63M
2018-04-08T15:44:52.447Z|I-OCEAN7-304-0616641|  24.15   7.735  31.889  30.617 1476.4202 15:44:55.69M
2018-04-08T15:44:57.512Z|I-OCEAN7-304-0616641|  24.15   7.735  32.032  30.769 1476.6085 15:45:00.75M